ACI Worldwide - قیمت سهام

قیمت سهام
44.74
تغییر روزانه
-0.04 -0.09%
ماهیانه
-2.10%
سالیانه
20.46%
Q2 پیش بینی
44.80

قیمت Chg روز سال تاریخ
ACI Worldwide 44.74 -0.04 -0.09% 20.46% 2025-06-20
Adyen 1,531.60 -16.60 -1.07% 35.37% 2025-06-20
Ansys 335.94 -0.29 -0.09% 3.23% 2025-06-20
Atos 33.25 -0.25 -0.75% -99.72% 2025-06-20
American Express 297.26 0.72 0.24% 28.99% 2025-06-20
BAE Systems 1,898.00 -22.00 -1.15% 41.75% 2025-06-20
Broadridge Financial Solutions 236.10 -1.51 -0.64% 17.44% 2025-06-20
Cerillion plc 1,500.00 -40.00 -2.60% -4.76% 2025-06-20
CoStar 80.47 0.90 1.13% 9.05% 2025-06-20
Euronet Worldwide 99.59 -0.47 -0.47% -9.64% 2025-06-20
Fair Isaac 1,810.88 47.15 2.67% 26.25% 2025-06-20
Fidelity National Information Services 80.18 -0.29 -0.35% 5.60% 2025-06-20
Fiserv 162.88 1.52 0.94% 8.74% 2025-06-20
Global Payments 76.50 0.45 0.59% -19.49% 2025-06-20
HP 24.20 0.05 0.21% -33.42% 2025-06-20
IBM 281.09 -2.05 -0.72% 62.96% 2025-06-20
Intuit 759.35 4.89 0.65% 20.14% 2025-06-20
Jack Henry Associates 180.64 -0.75 -0.41% 8.37% 2025-06-20
Mastercard 533.08 -5.32 -0.99% 17.30% 2025-06-20
NCR 11.81 -0.03 -0.25% -3.04% 2025-06-18
Nice Systems 165.33 -0.43 -0.26% 0.42% 2025-06-18
Nelnet 113.53 0.17 0.15% 13.37% 2025-06-20
Oracle 207.21 -3.42 -1.62% 46.60% 2025-06-20
Par Technology 62.78 -0.19 -0.30% 47.23% 2025-06-20
PTC 167.09 0.52 0.31% -5.69% 2025-06-20
PayPal 69.78 1.28 1.87% 15.05% 2025-06-20
Q2 87.91 -1.04 -1.17% 53.80% 2025-06-20
Block 64.13 1.04 1.65% 1.84% 2025-06-20
SS&C Technologies 79.72 0.24 0.30% 28.06% 2025-06-20
Tyler Technologies 570.06 0.93 0.16% 16.60% 2025-06-20
Visa 337.12 -3.06 -0.90% 22.58% 2025-06-20
Verint Systems 16.64 0.21 1.28% -51.33% 2025-06-20
Western Union 8.42 -0.04 -0.47% -31.81% 2025-06-20
Zoom 78.32 0.84 1.08% 33.10% 2025-06-20

قیمت روز سال تاریخ
USND 19440 -105.93 -0.54% 9.90% 2025-06-20
US400 3015 -8.11 -0.27% 2.85% 2025-06-20
US2000 2106 -6.56 -0.31% 4.17% 2025-06-20